Corning - Aktienkurs

Aktienkurs
52.58
Täglich Wechseln
-0.01 -0.02%
Monatlich
5.08%
Jährlich
37.16%
Q3 Prognose
51.82

Preis Chg Tag Jahr Datum
AGC 4,193.00 -34.00 -0.80% -19.90% 2025-07-01
Nippon Electric Glass 3,415.00 -11.00 -0.32% -6.18% 2025-07-01
NGK Insulators 1,800.00 -12.50 -0.69% -13.54% 2025-07-01
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Ciena 80.15 -1.18 -1.45% 69.63% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
F5 Networks 297.37 3.05 1.04% 72.57% 2025-07-01
Corning 52.58 -0.01 -0.02% 37.16% 2025-07-01
Harmonic 9.88 0.41 4.28% -17.09% 2025-07-01
Hewlett Packard 20.49 0.04 0.17% -2.96% 2025-07-01
HP 25.52 1.06 4.31% -26.69% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Coherent 87.08 -2.13 -2.39% 19.71% 2025-07-01
Jabil Circuit 216.64 -1.46 -0.67% 99.63% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.43 0.57 0.35% 20.61% 2025-07-01
KLA-Tencor 901.65 5.91 0.66% 7.45% 2025-07-01
Lam Research 96.85 -0.49 -0.50% -9.68% 2025-07-01
Motorola Solutions Msi 425.39 4.93 1.17% 10.00% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
NetApp 106.76 0.21 0.20% -17.80% 2025-07-01
Universal Display 157.10 2.64 1.71% -26.40% 2025-07-01
Revvity 99.01 2.29 2.37% -3.05% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Prysmian 59.42 -0.62 -1.03% 2.66% 2025-07-01
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Thermo Fisher Scientific 421.75 16.29 4.02% -20.97% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01